24H 最高$18.98
24H 最低$16.83
今日开盘$17.06
24H 成交量$17.22万
流通市值—
24H 涨跌额($1.67)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.65万 | $1.11亿 | -3.89% |
| 101 |
OPOptimism
|
$0.0921 | $0.0972 | $0.0906 | $289.38万 | $2.13亿 | -5.25% |
| 5 |
ZEC大零币
|
$928.75 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | -2.41% |
| 473 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.66万 | — | -8.14% |
| 240 |
EWYBEWYB
|
$141.36 | $149.14 | $139.66 | $57.62万 | — | -3.75% |
| 142 |
ORDIOrdinals
|
$3.143 | $3.24 | $3.02 | $146.62万 | $6,656.31万 | -0.85% |
| 395 |
SKLSKALE
|
$0.00333 | $0.00345 | $0.00329 | $26.82万 | $1,852.50万 | -3.20% |
| 136 |
ATOMCosmos
|
$1.365 | $1.44 | $1.36 | $160.90万 | $5.41亿 | -4.68% |
| 343 |
NOMNomina
|
$0.001395 | $0.00141 | $0.001321 | $34.01万 | $402.75万 | 1.01% |
| 490 |
UVXYBUVXYB
|
$18.73 | $18.98 | $16.83 | $17.22万 | — | 9.79% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $591.87万 | — | -17.90% |
| 266 |
POLYXPolymesh
|
$0.02913 | $0.02999 | $0.02861 | $47.48万 | $3,358.04万 | -2.48% |
| 447 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $21.02万 | — | -4.21% |
| 260 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001948 | $49.37万 | $3,141.05万 | -1.37% |
| 186 |
LSK应用链
|
$0.1546 | $0.163 | $0.1523 | $95.40万 | $3,139.76万 | -4.39% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.52万 | $905.41万 | -1.61% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
LDOLido DAO
|
$0.3013 | $0.3126 | $0.292 | $169.26万 | $2.49亿 | -2.43% |