24H 最高$219.40
24H 最低$200.80
今日开盘$211.3
24H 成交量$2,258.84万
流通市值$20.63亿
24H 涨跌额($4.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.57万 | $1.11亿 | -3.54% |
| 102 |
OPOptimism
|
$0.0925 | $0.097 | $0.0906 | $284.81万 | $2.13亿 | -4.44% |
| 5 |
ZEC大零币
|
$935.2 | $992.98 | $880.50 | $2.35亿 | $154.76亿 | -1.97% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.69 | $20.76 | $18.79万 | — | -9.33% |
| 244 |
EWYBEWYB
|
$141.65 | $149.14 | $139.66 | $56.31万 | — | -4.81% |
| 143 |
ORDIOrdinals
|
$3.155 | $3.24 | $3.02 | $146.21万 | $6,656.31万 | -0.54% |
| 390 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $27.43万 | $1,852.50万 | -2.90% |
| 136 |
ATOMCosmos
|
$1.374 | $1.44 | $1.36 | $159.26万 | $5.41亿 | -4.72% |
| 335 |
NOMNomina
|
$0.001397 | $0.00141 | $0.001321 | $35.08万 | $402.75万 | 1.09% |
| 467 |
UVXYBUVXYB
|
$18.82 | $18.98 | $16.83 | $19.54万 | — | 11.03% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
SNXXBSNXXB
|
$3.45 | $4.27 | $3.27 | $582.92万 | — | -19.01% |
| 266 |
POLYXPolymesh
|
$0.02928 | $0.02995 | $0.02861 | $48.04万 | $3,358.04万 | -2.20% |
| 434 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.15 | $22.56万 | — | -4.96% |
| 257 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001948 | $50.12万 | $3,141.05万 | -1.32% |
| 186 |
LSK应用链
|
$0.1545 | $0.163 | $0.1523 | $94.89万 | $3,139.76万 | -4.28% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 516 |
BIGTIMEBig Time
|
$0.00492 | $0.00506 | $0.00479 | $14.99万 | $905.41万 | -1.21% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
LDOLido DAO
|
$0.3041 | $0.3126 | $0.292 | $168.78万 | $2.49亿 | -1.27% |