24H 最高$0.1562
24H 最低$0.1458
今日开盘$0.1546
24H 成交量$72.79万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.62万 | $1.11亿 | -3.55% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $284.75万 | $2.13亿 | -4.76% |
| 5 |
ZEC大零币
|
$934.44 | $992.98 | $880.50 | $2.35亿 | $154.76亿 | -1.79% |
| 474 |
SHAZBSHAZB
|
$22.19 | $24.69 | $20.76 | $18.65万 | — | -8.80% |
| 242 |
EWYBEWYB
|
$141.47 | $149.14 | $139.66 | $56.80万 | — | -4.36% |
| 144 |
ORDIOrdinals
|
$3.149 | $3.24 | $3.02 | $145.17万 | $6,656.31万 | -1.10% |
| 391 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $27.32万 | $1,852.50万 | -2.33% |
| 136 |
ATOMCosmos
|
$1.366 | $1.44 | $1.36 | $158.29万 | $5.41亿 | -4.81% |
| 336 |
NOMNomina
|
$0.001397 | $0.00141 | $0.001321 | $35.08万 | $402.75万 | 1.82% |
| 465 |
UVXYBUVXYB
|
$18.82 | $18.98 | $16.83 | $19.89万 | — | 10.06% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
SNXXBSNXXB
|
$3.45 | $4.26 | $3.27 | $582.65万 | — | -17.46% |
| 263 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $48.18万 | $3,358.04万 | -2.21% |
| 433 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.15 | $22.32万 | — | -4.87% |
| 257 |
LINEALinea
|
$0.002012 | $0.00208 | $0.001948 | $50.14万 | $3,141.05万 | -1.61% |
| 188 |
LSK应用链
|
$0.1547 | $0.163 | $0.1523 | $93.90万 | $3,139.76万 | -4.21% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 518 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.96万 | $905.41万 | -1.61% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
LDOLido DAO
|
$0.3029 | $0.3126 | $0.292 | $168.76万 | $2.49亿 | -1.59% |