24H 最高$54.95
24H 最低$43.46
今日开盘$44.75
24H 成交量$1,259.05万
流通市值—
24H 涨跌额($8.20)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.54万 | $1.11亿 | -3.72% |
| 101 |
OPOptimism
|
$0.0916 | $0.0972 | $0.0906 | $288.13万 | $2.13亿 | -5.76% |
| 5 |
ZEC大零币
|
$920.31 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | -3.32% |
| 472 |
SHAZBSHAZB
|
$22.29 | $24.69 | $20.76 | $18.65万 | — | -7.36% |
| 240 |
EWYBEWYB
|
$141.44 | $149.14 | $139.66 | $57.95万 | — | -3.68% |
| 142 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.02 | $146.52万 | $6,656.31万 | -1.23% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00345 | $0.00329 | $26.68万 | $1,852.50万 | -2.92% |
| 136 |
ATOMCosmos
|
$1.36 | $1.44 | $1.36 | $159.01万 | $5.41亿 | -5.29% |
| 344 |
NOMNomina
|
$0.00138 | $0.00141 | $0.001321 | $33.75万 | $402.75万 | -0.07% |
| 489 |
UVXYBUVXYB
|
$18.73 | $18.98 | $16.83 | $17.29万 | — | 8.96% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
SNXXBSNXXB
|
$3.43 | $4.27 | $3.27 | $592.76万 | — | -17.55% |
| 265 |
POLYXPolymesh
|
$0.02902 | $0.02999 | $0.02861 | $47.49万 | $3,358.04万 | -2.81% |
| 448 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $20.96万 | — | -4.21% |
| 258 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001948 | $49.55万 | $3,141.05万 | -1.62% |
| 186 |
LSK应用链
|
$0.1544 | $0.163 | $0.1523 | $94.28万 | $3,139.76万 | -4.22% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 523 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.23万 | $905.41万 | -2.01% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
LDOLido DAO
|
$0.2995 | $0.3126 | $0.292 | $169.15万 | $2.49亿 | -2.85% |