24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$1,364.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 102 |
OPOptimism
|
$0.0922 | $0.097 | $0.0906 | $280.40万 | $2.13亿 | -4.56% |
| 5 |
ZEC大零币
|
$932.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -2.46% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.69 | $20.76 | $18.63万 | — | -8.70% |
| 243 |
EWYBEWYB
|
$141.58 | $149.14 | $139.66 | $56.79万 | — | -4.54% |
| 146 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $140.81万 | $6,656.31万 | -1.50% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 136 |
ATOMCosmos
|
$1.366 | $1.44 | $1.36 | $157.27万 | $5.41亿 | -4.81% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 455 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $20.28万 | — | 9.97% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $578.23万 | — | -18.57% |
| 265 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.64万 | $3,358.04万 | -2.08% |
| 434 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $22.24万 | — | -4.92% |
| 259 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001948 | $50.30万 | $3,141.05万 | -1.17% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.99% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.74万 | $905.41万 | -1.61% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3126 | $0.292 | $168.08万 | $2.49亿 | -1.62% |