24H 最高$0.001505
24H 最低$0.001419
今日开盘$0.001475
24H 成交量$83.66万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.65万 | $1.11亿 | -3.89% |
| 101 |
OPOptimism
|
$0.092 | $0.0972 | $0.0906 | $289.07万 | $2.13亿 | -5.35% |
| 5 |
ZEC大零币
|
$926.78 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | -2.13% |
| 472 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.66万 | — | -7.80% |
| 240 |
EWYBEWYB
|
$141.36 | $149.14 | $139.66 | $57.65万 | — | -3.69% |
| 142 |
ORDIOrdinals
|
$3.132 | $3.24 | $3.02 | $146.52万 | $6,656.31万 | -1.35% |
| 395 |
SKLSKALE
|
$0.00333 | $0.00345 | $0.00329 | $26.76万 | $1,852.50万 | -2.92% |
| 136 |
ATOMCosmos
|
$1.363 | $1.44 | $1.36 | $160.84万 | $5.41亿 | -5.02% |
| 344 |
NOMNomina
|
$0.001378 | $0.00141 | $0.001321 | $33.77万 | $402.75万 | -0.22% |
| 489 |
UVXYBUVXYB
|
$18.73 | $18.98 | $16.83 | $17.23万 | — | 9.28% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.27 | $3.27 | $592.22万 | — | -17.59% |
| 266 |
POLYXPolymesh
|
$0.02908 | $0.02999 | $0.02861 | $47.35万 | $3,358.04万 | -2.65% |
| 447 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $20.99万 | — | -4.21% |
| 258 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001948 | $49.48万 | $3,141.05万 | -1.28% |
| 186 |
LSK应用链
|
$0.1544 | $0.163 | $0.1523 | $95.18万 | $3,139.76万 | -4.28% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 520 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.38万 | $905.41万 | -2.01% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
LDOLido DAO
|
$0.3007 | $0.3126 | $0.292 | $169.24万 | $2.49亿 | -2.53% |