24H 最高$5.11
24H 最低$4.86
今日开盘$5.039
24H 成交量$125.10万
流通市值$9,164.53万
24H 涨跌额(-$0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.52万 | $1.11亿 | -3.72% |
| 101 |
OPOptimism
|
$0.0919 | $0.0972 | $0.0906 | $288.33万 | $2.13亿 | -5.45% |
| 5 |
ZEC大零币
|
$925.68 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | -2.95% |
| 472 |
SHAZBSHAZB
|
$22.29 | $24.69 | $20.76 | $18.65万 | — | -7.36% |
| 239 |
EWYBEWYB
|
$141.49 | $149.14 | $139.66 | $58.38万 | — | -3.69% |
| 142 |
ORDIOrdinals
|
$3.144 | $3.24 | $3.02 | $146.00万 | $6,656.31万 | -0.82% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00345 | $0.00329 | $26.71万 | $1,852.50万 | -2.92% |
| 136 |
ATOMCosmos
|
$1.363 | $1.44 | $1.36 | $160.03万 | $5.41亿 | -5.02% |
| 344 |
NOMNomina
|
$0.00138 | $0.00141 | $0.001321 | $33.75万 | $402.75万 | -0.07% |
| 489 |
UVXYBUVXYB
|
$18.71 | $18.98 | $16.83 | $17.35万 | — | 8.91% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
SNXXBSNXXB
|
$3.43 | $4.27 | $3.27 | $593.15万 | — | -17.35% |
| 264 |
POLYXPolymesh
|
$0.02907 | $0.02999 | $0.02861 | $47.45万 | $3,358.04万 | -2.68% |
| 449 |
KSTRBKSTRB
|
$18.23 | $19.30 | $18.16 | $20.95万 | — | -4.15% |
| 257 |
LINEALinea
|
$0.002011 | $0.00208 | $0.001948 | $49.74万 | $3,141.05万 | -1.66% |
| 187 |
LSK应用链
|
$0.1546 | $0.163 | $0.1523 | $93.94万 | $3,139.76万 | -4.39% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 522 |
BIGTIMEBig Time
|
$0.00489 | $0.00506 | $0.00479 | $14.26万 | $905.41万 | -2.00% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
LDOLido DAO
|
$0.3005 | $0.3126 | $0.292 | $168.45万 | $2.49亿 | -2.66% |