24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3880.77
24H 成交量$1,280.13万
流通市值$17.34亿
24H 涨跌额(-$2.60)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.49万 | $1.11亿 | -3.54% |
| 101 |
OPOptimism
|
$0.092 | $0.0973 | $0.0906 | $288.47万 | $2.13亿 | -5.06% |
| 5 |
ZEC大零币
|
$928.16 | $992.98 | $880.50 | $2.39亿 | $154.76亿 | -2.13% |
| 470 |
SHAZBSHAZB
|
$22.29 | $24.69 | $20.76 | $18.74万 | — | -6.81% |
| 239 |
EWYBEWYB
|
$141.64 | $149.14 | $139.66 | $58.72万 | — | -3.08% |
| 142 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $146.46万 | $6,656.31万 | -0.82% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00345 | $0.00329 | $26.62万 | $1,852.50万 | -2.62% |
| 135 |
ATOMCosmos
|
$1.365 | $1.44 | $1.36 | $158.96万 | $5.41亿 | -4.94% |
| 345 |
NOMNomina
|
$0.001386 | $0.00141 | $0.001321 | $33.60万 | $402.75万 | 0.51% |
| 486 |
UVXYBUVXYB
|
$18.76 | $18.98 | $16.83 | $17.53万 | — | 9.07% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $594.18万 | — | -16.10% |
| 264 |
POLYXPolymesh
|
$0.02914 | $0.02999 | $0.02861 | $47.34万 | $3,358.04万 | -2.48% |
| 448 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $20.97万 | — | -4.16% |
| 259 |
LINEALinea
|
$0.00202 | $0.00208 | $0.001948 | $49.31万 | $3,141.05万 | -1.22% |
| 186 |
LSK应用链
|
$0.1547 | $0.163 | $0.1523 | $93.85万 | $3,139.76万 | -4.62% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 522 |
BIGTIMEBig Time
|
$0.00491 | $0.00506 | $0.00479 | $14.24万 | $905.41万 | -1.60% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $168.24万 | $2.49亿 | -2.46% |