24H 最高$75.35
24H 最低$67.07
今日开盘$71.79
24H 成交量$4,075.55万
流通市值$172.83亿
24H 涨跌额(-$2.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -4.64% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $241.41万 | $2.13亿 | -6.24% |
| 6 |
ZEC大零币
|
$912.02 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.45% |
| 473 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 276 |
EWYBEWYB
|
$141.19 | $145.61 | $139.66 | $41.93万 | — | -2.16% |
| 161 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.01 | $109.84万 | $6,656.31万 | -3.75% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | -2.93% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.32万 | $5.41亿 | -5.49% |
| 295 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $38.88万 | $402.75万 | -2.25% |
| 451 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.31万 | — | 7.49% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $503.95万 | — | -14.54% |
| 281 |
POLYXPolymesh
|
$0.0283 | $0.02991 | $0.02814 | $40.96万 | $3,358.04万 | -4.00% |
| 493 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 231 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.83万 | $3,141.05万 | -3.56% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 540 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.56万 | $905.41万 | -3.44% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |