24H 最高$0.0538
24H 最低$0.051
今日开盘$0.0529
24H 成交量$19.93万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -2.85% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $282.62万 | $2.13亿 | -4.17% |
| 5 |
ZEC大零币
|
$934.48 | $992.98 | $880.50 | $2.34亿 | $154.76亿 | -1.82% |
| 475 |
SHAZBSHAZB
|
$22.19 | $24.69 | $20.76 | $18.62万 | — | -8.42% |
| 242 |
EWYBEWYB
|
$141.59 | $149.14 | $139.66 | $56.84万 | — | -3.94% |
| 144 |
ORDIOrdinals
|
$3.144 | $3.24 | $3.02 | $145.02万 | $6,656.31万 | -0.82% |
| 390 |
SKLSKALE
|
$0.00334 | $0.00345 | $0.00329 | $27.18万 | $1,852.50万 | -2.34% |
| 136 |
ATOMCosmos
|
$1.368 | $1.44 | $1.36 | $157.49万 | $5.41亿 | -4.20% |
| 333 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.33万 | $402.75万 | 1.31% |
| 462 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $19.96万 | — | 10.13% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
SNXXBSNXXB
|
$3.45 | $4.26 | $3.27 | $579.20万 | — | -16.87% |
| 264 |
POLYXPolymesh
|
$0.02919 | $0.02995 | $0.02861 | $47.74万 | $3,358.04万 | -1.85% |
| 434 |
KSTRBKSTRB
|
$18.14 | $19.30 | $18.14 | $22.31万 | — | -4.73% |
| 260 |
LINEALinea
|
$0.002015 | $0.00208 | $0.001948 | $50.02万 | $3,141.05万 | -0.98% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $93.27万 | $3,139.76万 | -4.82% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.77万 | $905.41万 | -1.41% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $168.20万 | $2.49亿 | -0.95% |