24H 最高$0.0845
24H 最低$0.0725
今日开盘$0.0799
24H 成交量$755.80万
流通市值$1,130.66万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.58万 | $1.11亿 | -3.89% |
| 102 |
OPOptimism
|
$0.0924 | $0.0971 | $0.0906 | $285.14万 | $2.13亿 | -4.64% |
| 5 |
ZEC大零币
|
$929.36 | $992.98 | $880.50 | $2.36亿 | $154.76亿 | -1.99% |
| 472 |
SHAZBSHAZB
|
$22.17 | $24.69 | $20.76 | $18.67万 | — | -9.18% |
| 240 |
EWYBEWYB
|
$141.39 | $149.14 | $139.66 | $57.32万 | — | -3.95% |
| 142 |
ORDIOrdinals
|
$3.151 | $3.24 | $3.02 | $146.82万 | $6,656.31万 | -0.63% |
| 392 |
SKLSKALE
|
$0.00334 | $0.00345 | $0.00329 | $26.93万 | $1,852.50万 | -2.91% |
| 136 |
ATOMCosmos
|
$1.369 | $1.44 | $1.36 | $161.68万 | $5.41亿 | -4.73% |
| 343 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $34.03万 | $402.75万 | 0.94% |
| 473 |
UVXYBUVXYB
|
$18.8 | $18.98 | $16.83 | $18.51万 | — | 10.85% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.27 | $3.27 | $590.26万 | — | -18.33% |
| 266 |
POLYXPolymesh
|
$0.02917 | $0.02999 | $0.02861 | $47.59万 | $3,358.04万 | -2.25% |
| 445 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $21.22万 | — | -4.77% |
| 260 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001948 | $49.43万 | $3,141.05万 | -1.37% |
| 186 |
LSK应用链
|
$0.1553 | $0.163 | $0.1523 | $94.83万 | $3,139.76万 | -3.66% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.51万 | $905.41万 | -1.61% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $169.00万 | $2.49亿 | -1.82% |