Circle Internet Group (bStocks
CRCLB · 美元计价
$61.3
-4.31%
≈ ￥404.58
(-$2.76)
更新于 2026-11-14 08:35:01
24H 最高$64.32
24H 最低$60.67
今日开盘$64.06
24H 成交量$1,438.06万
流通市值$1.68亿
24H 涨跌额(-$2.76)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.62万 | $1.11亿 | -3.55% |
| 102 |
OPOptimism
|
$0.0919 | $0.097 | $0.0906 | $284.67万 | $2.13亿 | -4.77% |
| 5 |
ZEC大零币
|
$930.87 | $992.98 | $880.50 | $2.35亿 | $154.76亿 | -2.86% |
| 475 |
SHAZBSHAZB
|
$22.19 | $24.69 | $20.76 | $18.64万 | — | -8.61% |
| 243 |
EWYBEWYB
|
$141.58 | $149.14 | $139.66 | $56.84万 | — | -3.95% |
| 144 |
ORDIOrdinals
|
$3.135 | $3.24 | $3.02 | $145.16万 | $6,656.31万 | -1.51% |
| 390 |
SKLSKALE
|
$0.00334 | $0.00345 | $0.00329 | $27.31万 | $1,852.50万 | -2.91% |
| 136 |
ATOMCosmos
|
$1.365 | $1.44 | $1.36 | $158.53万 | $5.41亿 | -4.75% |
| 335 |
NOMNomina
|
$0.00139 | $0.00141 | $0.001321 | $35.27万 | $402.75万 | 1.31% |
| 463 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $19.95万 | — | 9.84% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
SNXXBSNXXB
|
$3.46 | $4.26 | $3.27 | $581.10万 | — | -17.42% |
| 262 |
POLYXPolymesh
|
$0.02916 | $0.02995 | $0.02861 | $48.39万 | $3,358.04万 | -2.38% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.15 | $22.24万 | — | -4.72% |
| 258 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001948 | $50.17万 | $3,141.05万 | -1.57% |
| 188 |
LSK应用链
|
$0.1543 | $0.163 | $0.1523 | $93.41万 | $3,139.76万 | -4.81% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 518 |
BIGTIMEBig Time
|
$0.00489 | $0.00506 | $0.00479 | $14.96万 | $905.41万 | -1.81% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
LDOLido DAO
|
$0.3031 | $0.3126 | $0.292 | $168.73万 | $2.49亿 | -1.53% |