24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$642.16万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.18% |
| 98 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $267.57万 | $2.13亿 | -2.38% |
| 5 |
ZEC大零币
|
$910.51 | $992.98 | $891.22 | $1.99亿 | $154.76亿 | 0.11% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 255 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $48.83万 | — | -1.85% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.46万 | $6,656.31万 | -0.49% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.30万 | $1,852.50万 | 0.30% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $146.03万 | $5.41亿 | -2.46% |
| 319 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $36.71万 | $402.75万 | 1.04% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $523.72万 | — | -12.15% |
| 270 |
POLYXPolymesh
|
$0.02861 | $0.02991 | $0.02828 | $44.24万 | $3,358.04万 | -1.31% |
| 460 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 238 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001951 | $55.28万 | $3,141.05万 | 0.70% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.78万 | $3,139.76万 | -3.37% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.21% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $147.82万 | $2.49亿 | -0.10% |