24H 最高$0.0174
24H 最低$0.0139
今日开盘$0.0146
24H 成交量$105.10万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.03% |
| 101 |
OPOptimism
|
$0.092 | $0.0973 | $0.0906 | $288.85万 | $2.13亿 | -4.86% |
| 5 |
ZEC大零币
|
$926.32 | $992.98 | $880.50 | $2.39亿 | $154.76亿 | -1.49% |
| 473 |
SHAZBSHAZB
|
$22.42 | $24.69 | $20.76 | $18.49万 | — | -6.35% |
| 238 |
EWYBEWYB
|
$141.57 | $149.14 | $139.66 | $58.62万 | — | -3.01% |
| 142 |
ORDIOrdinals
|
$3.144 | $3.24 | $3.02 | $146.51万 | $6,656.31万 | -1.07% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.66万 | $1,852.50万 | -2.33% |
| 134 |
ATOMCosmos
|
$1.371 | $1.44 | $1.36 | $158.71万 | $5.41亿 | -4.06% |
| 345 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $33.55万 | $402.75万 | 0.94% |
| 488 |
UVXYBUVXYB
|
$18.76 | $18.98 | $16.83 | $17.46万 | — | 8.38% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $593.22万 | — | -16.10% |
| 264 |
POLYXPolymesh
|
$0.02915 | $0.02999 | $0.02861 | $47.27万 | $3,358.04万 | -2.38% |
| 452 |
KSTRBKSTRB
|
$18.23 | $19.30 | $18.16 | $20.55万 | — | -4.00% |
| 262 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $49.17万 | $3,141.05万 | -1.27% |
| 187 |
LSK应用链
|
$0.1544 | $0.163 | $0.1523 | $93.32万 | $3,139.76万 | -5.04% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 522 |
BIGTIMEBig Time
|
$0.00491 | $0.00506 | $0.00479 | $14.17万 | $905.41万 | -1.41% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
LDOLido DAO
|
$0.3014 | $0.3126 | $0.292 | $168.21万 | $2.49亿 | -2.11% |