24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0731
24H 成交量$58.12万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $17.52万 | $1.11亿 | -5.49% |
| 101 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $297.19万 | $2.13亿 | -6.70% |
| 5 |
ZEC大零币
|
$918.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -3.69% |
| 486 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $18.15万 | — | -9.63% |
| 246 |
EWYBEWYB
|
$141.32 | $147.71 | $139.66 | $55.92万 | — | -4.08% |
| 145 |
ORDIOrdinals
|
$3.046 | $3.24 | $3.02 | $146.43万 | $6,656.31万 | -4.12% |
| 395 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $27.83万 | $1,852.50万 | -3.22% |
| 134 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $162.45万 | $5.41亿 | -5.88% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |
| 463 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.19万 | — | 9.69% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.16 | $3.27 | $557.93万 | — | -17.87% |
| 262 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $51.16万 | $3,358.04万 | -4.04% |
| 454 |
KSTRBKSTRB
|
$18.12 | $19.02 | $18.10 | $20.81万 | — | -4.73% |
| 260 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001948 | $52.53万 | $3,141.05万 | -2.91% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 505 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $16.49万 | $905.41万 | -3.04% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |